Italia markets close in 4 hours 38 minutes
FTSE MIB
34.374,70 +387,80 (+1,14%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.454,63 +99,77 (+0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18650.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18650000 | 2024-05-06 3:54PM EDT | 2024-05-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NDXP240508C18650000 | 2024-05-06 2:48PM EDT | 2024-05-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NDXP240510C18650000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240514C18650000 | 2024-05-02 11:23AM EDT | 2024-05-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240517C18650000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240524C18650000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18650000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 173.60 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 1.56% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 11.60% |
| NDX240719C18650000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 285.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18650000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 1,038.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 713.10 | 734.40 | 0.00 | - | 2 | 0 | 31.09% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.